NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.94 | 0.00 | - | 1 | 0 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 18.85 | 0.00 | - | 1 | 1 |
| 3,042.52 | 0.00 | - | 1 | 0 | 2024-06-11 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.20 | 0.00 | - | 1 | 0 |
| 3,073.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.63 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-28 | 29.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 14.16 | 0.00 | - | 1 | 0 |
| 3,169.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 37.79 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2024-08-16 | 59.91 | 0.00 | - | 1 | 0 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 105.58 | 0.00 | - | 494 | 0 |
| - | - | - | - | - | 2024-09-30 | 98.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 3,395.20 | 0.00 | - | 3 | 5 | 2024-12-20 | 196.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-31 | 200.59 | 0.00 | - | 1 | 0 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.